Strike:18850.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C18850000 | 2024-05-22 4:13PM EDT | 2024-05-23 | 66.82 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| NDXP240524C18850000 | 2024-05-22 4:06PM EDT | 2024-05-24 | 88.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NDXP240528C18850000 | 2024-05-22 2:18PM EDT | 2024-05-28 | 76.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDXP240531C18850000 | 2024-05-22 4:12PM EDT | 2024-05-31 | 126.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| NDXP240603C18850000 | 2024-05-21 2:43PM EDT | 2024-06-03 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240606C18850000 | 2024-05-20 10:37AM EDT | 2024-06-06 | 157.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDXP240607C18850000 | 2024-05-20 1:25PM EDT | 2024-06-07 | 178.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240614C18850000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 166.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| NDX240621C18850000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 260.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240628C18850000 | 2024-05-21 12:01PM EDT | 2024-06-28 | 299.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240719C18850000 | 2024-05-21 9:33AM EDT | 2024-07-19 | 397.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NDX240816C18850000 | 2024-05-09 11:02AM EDT | 2024-08-16 | 389.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P18850000 | 2024-05-22 1:59PM EDT | 2024-09-20 | 607.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX241220P18850000 | 2024-05-09 3:18PM EDT | 2024-12-20 | 1,113.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.